monthID,Close,Volume
1,21.8125,768200
2,52.5,1635500
3,51.5,1324300
4,16.5,1454100
5,28.125,592100
6,42.125,935100
7,31.5,1922300
8,53.125,1232300
9,56.25,1999800
10,62.5,1366900
11,92.9062,1567700
12,186.938,5056400
13,195.375,3113400
14,225.345,2442500
15,249.5,4472100
16,185.375,5435400
17,159.375,3240800
18,202.5,54316600
19,198.688,13343200
20,198.875,6123500
21,202.562,4861800
22,112.875,12375400
23,75.8653,6623300
24,23.1875,34512900